Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 10:35:2900,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:34:4500,0000,0000,002112 002,002012 896,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:34:4500,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:34:1000,0000,0000,002112 002,002012 902,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:34:1000,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:34:0400,0000,0000,001812 002,001712 902,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:34:0000,0000,0000,002112 002,002012 902,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:34:0000,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:33:1500,0000,0000,002112 002,002012 898,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:33:1400,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:33:1400,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:32:3000,0000,0000,002112 002,002012 900,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:32:3000,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:31:4600,0000,0000,002112 002,002012 906,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:31:4600,0000,0000,002112 002,002012 906,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:31:4600,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:31:0000,0000,0000,002112 002,002012 896,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:31:0000,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:30:1600,0000,0000,002112 002,002012 890,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:30:1500,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:30:1500,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:29:2900,0000,0000,002112 002,002012 894,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:29:2900,0000,0000,002112 002,002012 894,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:29:2900,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:28:0000,0000,0000,002112 002,002012 890,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:27:5900,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:26:2900,0000,0000,002112 002,002012 892,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:26:2900,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:25:4500,0000,0000,002112 002,002012 894,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:25:4500,0000,0000,002112 002,002012 894,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:25:4500,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:24:5800,0000,0000,002112 002,002012 896,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:24:5800,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:24:5800,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:23:2900,0000,0000,002112 002,002012 894,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:23:2900,0000,0000,002112 002,002012 894,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:23:2900,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:22:4400,0000,0000,002112 002,002012 884,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:22:4300,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:21:1400,0000,0000,002112 002,002012 888,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:21:1300,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:21:1300,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:20:2900,0000,0000,002112 002,002012 878,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:20:2800,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:15:5900,0000,0000,002112 002,002012 880,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:15:5800,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:14:2900,0000,0000,002112 002,002012 912,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:14:2800,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:12:5900,0000,0000,002112 002,002012 910,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:12:5900,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023